Top number of shares per day, RM System dne 1.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 253.00 | -9.64% | 58 322 222 | 219 257 | ||||||||||
| UNIPETROL | 40.01 | -0.12% | 25 500 043 | 628 600 | 39.80 | -3.16% | 7 796 592 | 186 949 | ||||||
| PPF INVEST.HOLDING | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 53.20 | -0.18% | 3 531 034 | 61 951 | ||||||
| GEOFYZIKA | 1 000.00 | 0.00% | 60 796 485 | 60 660 | ||||||||||
| ČEZ | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
| AGROBANKA PRAHA | 3.60 | 0.00% | 91 520 | 28 200 | ||||||||||
| ARCELORMITTAL | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| ČKD PRAHA HOLDING | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| IF MERCIA H.K. | 23.00 | -8.00% | 328 027 | 12 157 | ||||||||||
| O2 C.R. | 376.20 | -3.36% | 83 989 191 | 220 836 | 370.20 | -5.92% | 3 754 990 | 9 930 | ||||||
| ČESKÁ SPOŘITELNA | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
| DKF HOLDING | 13.60 | +1.49% | 109 894 | 8 095 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 7 500 | 7 500 | ||||||||||
| RIF | 1 058.00 | -0.28% | 5 854 485 | 5 539 | 1 050.20 | -0.46% | 6 886 836 | 6 554 | ||||||
| COOP 94 PFU | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
| IF MORAVA | 87.00 | +7.67% | 489 890 | 5 870 | ||||||||||
| HARVARD.PRŮM.HOLD. | 198.30 | -7.11% | 1 113 041 | 5 369 | ||||||||||
| KOMERČNÍ BANKA IF | 610.00 | +0.82% | 1 896 399 | 3 159 | 591.30 | -1.45% | 3 111 238 | 5 201 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
| IP BANKA | 81.99 | -2.39% | 112 724 | 1 367 | 80.00 | -6.75% | 339 872 | 4 166 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 1 630 919 | 4 266 | 381.10 | +0.28% | 1 336 396 | 3 514 | ||||||
| P.I.F. | 627.00 | -0.15% | 484 044 | 772 | 618.70 | -0.84% | 1 956 647 | 3 138 | ||||||
| SPIF VÝNOSOVÝ | 230.00 | +2.67% | 914 015 | 3 995 | 223.00 | +0.31% | 697 826 | 3 131 | ||||||
| ZLATÝ UPF | 85.50 | +5.16% | 210 278 | 2 460 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
| ALIACHEM | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| ČESKOMOR.CEMENT | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
| 1.IF ŽIVNOBANKA | 451.20 | +0.26% | 339 754 | 753 | 442.30 | -1.05% | 748 040 | 1 674 | ||||||
| PRAŽSKÁ ENERGETIKA | 926.30 | -4.99% | 0 | 0 | 900.00 | -4.77% | 1 619 530 | 1 658 | ||||||
| SPIF VŠEOBECNÝ | 65.99 | +2.46% | 147 818 | 2 310 | 63.50 | -1.39% | 102 537 | 1 611 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| ZLATÝ IF KVANTO | 378.00 | -0.02% | 105 840 | 280 | 376.00 | +0.72% | 557 506 | 1 490 | ||||||
| PF IKS KB PLUS | 232.20 | -1.61% | 482 856 | 2 060 | 229.50 | -0.64% | 312 324 | 1 339 | ||||||
| AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 12.40 | 0.00% | 16 770 | 1 315 | ||||||
| VÍTKOVICE | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
| AKRO OPF GLOBAL. | 66.60 | -0.89% | 75 508 | 1 127 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | 0.00% | 35 640 | 1 050 | ||||||||||
| KOMERČNÍ BANKA | 264.10 | -10.20% | 14 447 455 | 53 374 | 266.00 | -11.80% | 281 652 | 1 012 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
| KVANTO IPF | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
| PF PROSPERITY 1.IN | 256.00 | -4.47% | 73 216 | 286 | 259.80 | -0.65% | 229 124 | 880 | ||||||
| TEPLÁRNA OTROKOV. | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
| STAVOSTROJ | 65.00 | +8.33% | 52 453 | 843 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -0.95% | 322 400 | 520 | 619.50 | -0.51% | 492 203 | 794 | ||||||
| AQUASERV | 2 140.10 | +0.21% | 1 662 887 | 774 | ||||||||||
| ALPHA-EFFECT | 998.10 | +0.31% | 755 853 | 759 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 050 000 | 705 | ||||||
| SG - INDUSTRY | 51.00 | +0.79% | 3 978 | 78 | 50.00 | +1.01% | 33 364 | 666 | ||||||
| VET ASSETS | 198.55 | +4.99% | 0 | 0 | 232.20 | +1.35% | 174 139 | 664 | ||||||
| INV.FOND ¬ECHY | 159.00 | +2.58% | 100 804 | 640 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 020.00 | +0.59% | 1 146 261 | 1 123 | 1 014.00 | +0.52% | 614 130 | 607 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -0.34% | 32 809 | 585 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.80 | -4.98% | 0 | 0 | 252.00 | -9.18% | 155 618 | 570 | ||||||
| BVV INVEST IS | 58.40 | +1.21% | 33 055 | 555 | ||||||||||
| SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 24.10 | -2.03% | 12 683 | 518 | ||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 0 | 0 | 16.30 | -1.80% | 8 546 | 517 | ||||||
| ||||||||||||||
