The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 3.00 | +200.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 3.00 | +200.00% | 0 | 0 | ||||||||||
| KLIMA | 3.00 | +172.72% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 318.00 | +21.18% | 636 | 2 | ||||||
| DENTAL | 450.00 | +19.33% | 450 | 1 | ||||||||||
| CUKROVAR LITOVEL | 7.00 | +16.66% | 0 | 0 | ||||||||||
| STROJIMPORT | 7.00 | +16.66% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 116.40 | +16.28% | 931 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 519.40 | +16.19% | 0 | 0 | ||||||||||
| ALIACHEM | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| VODOH.SP.OLOMOUC | 20.40 | +13.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 0 | 0 | ||||||
| YTONG | 363.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
