The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 96.50 | -11.05% | 1 158 | 12 | ||||||||||
| IF KREDIT | 45.30 | -10.11% | 5 436 | 120 | ||||||||||
| ŽDB | 181.05 | -4.99% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| TILIA-LDS | 58.50 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 7.20 | -10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 116.10 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 922.00 | -4.97% | 0 | 0 | 2 835.00 | -10.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
| BRNĚN.VODÁR.A KAN. | 540.00 | -10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 16.20 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 48.60 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| MEVA | 135.00 | -10.00% | 4 725 | 35 | ||||||||||
| MONTÁŽE PŘEROV | 54.00 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 45.10 | -9.98% | 722 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 83.80 | -9.98% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.10 | -9.97% | 6 640 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 192.40 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
