The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||
| ALIACHEM | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||
| ARCELORMITTAL | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||
| BIOCEL | 538.60 | +4.99% | 0 | 0 | 546.10 | +0.18% | 85 599 | 156 | ||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||
| ČESKÁ SPOŘITELNA | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | ||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||
| ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||
| ČESKÝ UPF | 1 168.00 | +0.25% | 23 360 | 20 | 1 127.50 | -1.44% | 44 044 | 39 | ||||
| ČEZ | 102.74 | +0.04% | 64 644 042 | 626 864 | 101.60 | -0.19% | 329 630 | 3 212 | ||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 230.10 | +3.09% | 40 484 | 176 | ||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||
| FINOP HOLDING | 482.30 | 0.00% | 0 | 0 | 488.10 | 0.00% | 37 411 | 75 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 970.00 | -0.36% | 54 850 | 5 | ||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 500.60 | +0.04% | 33 540 | 23 | ||||
| IF BOHATSTVÍ | 1 358.00 | +0.36% | 174 090 | 128 | 1 338.10 | -0.74% | 149 335 | 111 | ||||
| IF OBCHODU | 1 055.00 | +0.18% | 53 805 | 51 | 1 040.00 | -0.48% | 45 038 | 43 | ||||
| IPS SKANSKA | 182.00 | +0.27% | 60 060 | 330 | 182.00 | +0.27% | 9 464 | 52 | ||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||
| KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.80% | 101 620 | 91 | 1 099.50 | +0.27% | 65 936 | 60 | ||||
| METROSTAV | 145.00 | +9.02% | 1 383 055 | 9 800 | 139.00 | 0.00% | 110 762 | 826 | ||||
| MORAVSKOSLEZ. UPF | 1 172.00 | -1.92% | 23 440 | 20 | 1 168.10 | 0.00% | 82 935 | 71 | ||||
| O2 C.R. | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | ||||
| OKD | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||
| P.I.F. | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | ||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 473.30 | -3.40% | 81 735 | 173 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 29 380 | 26 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 34 560 | 72 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||
| SETUZA | 477.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 39 334 | 77 | ||||
| SEVEROČESKÉ DOLY | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 51 291 | 59 | ||||
| SPOLANA | 110.00 | 0.00% | 19 800 | 180 | 100.00 | -6.10% | 10 134 | 95 | ||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +6.00% | 116 600 | 22 | ||||
| TATRA | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||
| THESAURUS | 989.90 | -0.71% | 39 596 | 40 | 967.00 | +1.45% | 26 726 | 28 | ||||
| TŘINECKÉ ŽELEZÁRNY | 130.20 | +5.00% | 0 | 0 | 146.00 | +0.68% | 46 542 | 319 | ||||
| UNIPETROL | 65.24 | -0.30% | 22 366 728 | 341 789 | 64.50 | 0.00% | 176 983 | 2 730 | ||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 33 621 | 21 | ||||
| ZLATÝ IF KVANTO | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||
