The Prague Stock Exchange and RM-System - daily results dne 1.3.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 220.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 36.00 | 0.00% | 895 | 25 | ||||||||||
ŽĎAS | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 38.40 | +0.52% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.10 | 0.00% | 2 886 | 64 | ||||||||||
ZZN STRAKONICE | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 70.50 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 13.90 | -9.74% | 0 | 0 | ||||||||||
|