The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
| KOMERČNÍ BANKA | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 49 426 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +1.52% | 5 350 | 5 | 1 055.20 | -0.08% | 31 671 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 319.00 | -0.07% | 47 489 | 36 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 17 045 | 35 | ||||||
| O2 C.R. | 315.30 | -0.06% | 45 131 082 | 142 563 | 312.50 | -1.38% | 871 615 | 2 752 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
| PARAMO | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
| PHILIP MORRIS ČR A | 7 996.00 | +0.18% | 45 119 665 | 5 636 | 7 957.00 | -1.54% | 705 728 | 88 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 743.50 | +0.19% | 27 998 | 16 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 886 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 336.60 | +0.14% | 19 182 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 301.70 | +7.71% | 67 883 | 225 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 30 070 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.10 | +0.09% | 1 652 | 15 | 109.40 | 0.00% | 14 224 | 130 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 64 000 569 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 170 510 033 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 143 084 436 | 102 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 436 983 825 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
