The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 120.00 | 0.00% | 240 | 2 | ||||||||||
| PPF INVEST.HOLDING | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 202.00 | +0.49% | 404 | 2 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 428 | 75 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
| ZBROJOVKA BRNO | 16.70 | -7.73% | 501 | 30 | ||||||||||
| FOSFA | 51.20 | +0.19% | 512 | 10 | ||||||||||
| TYLEX LETOVICE | 56.00 | -12.22% | 560 | 10 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.10 | -0.04% | 600 | 3 | ||||||||||
| SVA | 101.00 | 0.00% | 606 | 6 | ||||||||||
| BMT | 212.00 | 0.00% | 636 | 3 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| KAOLIN HLUBANY | 725.10 | +0.01% | 725 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 106.00 | 0.00% | 848 | 8 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| JANKA | 42.50 | 0.00% | 1 080 | 26 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| ||||||||||||||
