The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 861.60 | +0.06% | 1 862 | 1 | ||||||||||
| KAOLIN HLUBANY | 725.10 | +0.01% | 725 | 1 | ||||||||||
| PPF INVEST.HOLDING | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 1 441 | 1 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.50 | +0.06% | 1 661 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 202.00 | +0.49% | 404 | 2 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 240 | 2 | ||||||||||
| POŠT.TISK.CENIN | 940.50 | +0.02% | 1 881 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 780.10 | -0.89% | 5 560 | 2 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 261.20 | +0.08% | 2 522 | 2 | ||||||
| DENTAL | 510.60 | -0.29% | 1 515 | 3 | ||||||||||
| BIOCEL | 541.10 | +0.20% | 1 623 | 3 | ||||||||||
| BMT | 212.00 | 0.00% | 636 | 3 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.50 | +0.05% | 2 855 | 3 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 446.60 | +0.49% | 1 326 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.40 | -2.45% | 3 661 | 3 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 6 750 | 3 | ||||||
| ||||||||||||||
