The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	810.00	+1.25%	81 000	100	820.00	+4.69%	681 851	842
PARAMO	1 512.00	+0.80%	69 517	46	1 527.00	0.00%	257 957	166
PHILIP MORRIS ČR A	19 362.00	+0.09%	51 581 809	2 676	19 250.70	+1.15%	692 543	36
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+3.65%	8 500	10
PRAŽSKÁ ENERGETIKA	3 456.00	0.00%	0	0	3 400.10	0.00%	3 400	1
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.10	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 655.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	480.00	+4.34%	19 020	40
SEVEROČESKÉ DOLY	2 201.00	0.00%	0	0	2 395.00	0.00%	227 525	95
SM ENERGETIKA	3 750.00	-1.32%	7 500	2	3 700.00	0.00%	7 400	2
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 450.00	+2.07%	0	0
SOKOLOVSKÁ UHELNÁ	923.90	+2.66%	297 718	330	920.00	+0.21%	552 871	602
SPOLANA	131.30	+4.87%	7 090	54	127.00	+0.79%	0	0
SPOLEK CH.HUT.VÝR.	347.00	-0.29%	171 051	494	330.30	-3.67%	20 815	63
ST.DLUHOP. 2,90/08	100.00	0.00%	607 657 372	60 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	1 312 458	130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	155 592 222	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	517 321 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	265 487 083	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	267 479 389	24 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›