The Prague Stock Exchange and RM-System - daily results dne 1.3.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 903.70 | +1.25% | 258 494 636 | 287 668 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.10 | -8.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 253.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 215.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 187.05 | +3.61% | 227 734 691 | 1 236 389 | 187.00 | +3.60% | 5 685 108 | 30 766 | ||||||
|