Lo price, RM System dne 1.3.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.10 | -8.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 57.80 | 0.00% | 29 242 | 520 | ||||||||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 680 | 10 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| TRANZA | 95.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | +0.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 131.30 | +4.87% | 7 090 | 54 | 127.00 | +0.79% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 4 284 | 28 | ||||||||||
| UNIPETROL | 187.05 | +3.61% | 227 734 691 | 1 236 389 | 187.00 | +3.60% | 5 685 108 | 30 766 | ||||||
| UNITED ENERGY | 215.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 219.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.50 | -3.73% | 2 028 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 253.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 257.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
