The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	846.40	-8.00%	2 539	3	920.00	-4.16%	5 520	6
SPOLANA	131.30	+4.87%	7 090	54	127.00	+0.79%	0	0
SM ENERGETIKA	3 750.00	-1.32%	7 500	2	3 700.00	0.00%	7 400	2
METALIMEX	2 500.00	-3.85%	12 500	5	2 311.10	+0.04%	30 039	13
ČMD	600.00	0.00%	18 000	30	604.10	+0.16%	197 668	325
PARAMO	1 512.00	+0.80%	69 517	46	1 527.00	0.00%	257 957	166
OKD	810.00	+1.25%	81 000	100	820.00	+4.69%	681 851	842
ŠKODA PRAHA	420.00	0.00%	100 380	239
SPOLEK CH.HUT.VÝR.	347.00	-0.29%	171 051	494	330.30	-3.67%	20 815	63
EUROVIA CS	3 450.00	+1.47%	244 500	70	3 449.60	+10.00%	50 418	15
SOKOLOVSKÁ UHELNÁ	923.90	+2.66%	297 718	330	920.00	+0.21%	552 871	602
ST.DLUHOP. 3,00/06	99.70	0.00%	1 312 458	130	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	10 407 639	1 000
Č.TELECOM 4,55/05	99.91	0.00%	28 933 551	2 789
CPI FIM	1 406.00	+1.81%	35 478 972	25 348
ST.DLUHOP. 6,95/16	100.00	0.00%	38 836 083	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	19 362.00	+0.09%	51 581 809	2 676	19 250.70	+1.15%	692 543	36
ST.DLUHOP. 5,70/06	100.00	0.00%	53 913 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	155 592 222	15 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	219 676 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›