Top volume, RM System dne 1.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 187.05 | +3.61% | 227 734 691 | 1 236 389 | 187.00 | +3.60% | 5 685 108 | 30 766 | ||||||
| ČEZ | 428.50 | +0.16% | 495 657 069 | 1 153 131 | 429.00 | +0.14% | 3 752 840 | 8 727 | ||||||
| O2 C.R. | 394.80 | -0.28% | 753 779 009 | 1 906 073 | 399.00 | +1.44% | 3 699 238 | 9 281 | ||||||
| KOMERČNÍ BANKA | 3 754.00 | +0.64% | 554 464 703 | 148 051 | 3 700.60 | -0.06% | 1 330 494 | 355 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 630.00 | 0.00% | 0 | 0 | 18 650.00 | +0.81% | 746 000 | 40 | ||||||
| PHILIP MORRIS ČR A | 19 362.00 | +0.09% | 51 581 809 | 2 676 | 19 250.70 | +1.15% | 692 543 | 36 | ||||||
| OKD | 810.00 | +1.25% | 81 000 | 100 | 820.00 | +4.69% | 681 851 | 842 | ||||||
| SOKOLOVSKÁ UHELNÁ | 923.90 | +2.66% | 297 718 | 330 | 920.00 | +0.21% | 552 871 | 602 | ||||||
| PARAMO | 1 512.00 | +0.80% | 69 517 | 46 | 1 527.00 | 0.00% | 257 957 | 166 | ||||||
| SEVEROČESKÉ DOLY | 2 201.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 227 525 | 95 | ||||||
| ČMD | 600.00 | 0.00% | 18 000 | 30 | 604.10 | +0.16% | 197 668 | 325 | ||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.82% | 86 775 | 40 | ||||||
| ČKD PRAHA DIZ | 1 908.00 | -4.79% | 74 412 | 39 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.10 | -0.05% | 64 002 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 566.10 | 0.00% | 51 006 | 90 | ||||||||||
| EUROVIA CS | 3 450.00 | +1.47% | 244 500 | 70 | 3 449.60 | +10.00% | 50 418 | 15 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 47 600 | 50 | ||||||||||
| ŠMERAL BRNO | 372.10 | -4.58% | 37 210 | 100 | ||||||||||
| ||||||||||||||
