The Prague Stock Exchange and RM-System - daily results dne 1.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2005 4.3.2005 3.3.2005 2.3.2005 1.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 82.60 | -9.92% | 153 053 | 1 829 | ||||||
| WIENERBERGER C.P. | 39.10 | -8.00% | 0 | 0 | ||||||||||
| BMT | 560.10 | -7.89% | 8 402 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 801.30 | -7.53% | 3 603 | 2 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | -5.84% | 36 241 | 12 | ||||||
| ČKD PRAHA DIZ | 1 908.00 | -4.79% | 74 412 | 39 | ||||||||||
| ŠMERAL BRNO | 372.10 | -4.58% | 37 210 | 100 | ||||||||||
| NKT CABLES | 846.40 | -8.00% | 2 539 | 3 | 920.00 | -4.16% | 5 520 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 252.50 | -3.73% | 2 028 | 8 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
| SILON | 1 068.00 | -3.69% | 10 680 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | -3.57% | 18 900 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | -1.76% | 16 205 | 54 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 924.50 | -1.54% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 754.00 | +0.64% | 554 464 703 | 148 051 | 3 700.60 | -0.06% | 1 330 494 | 355 | ||||||
| CUKROVAR VRBÁTKY | 3 200.10 | -0.05% | 64 002 | 20 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | -0.01% | 501 | 1 | ||||||
| AKRO OPF PROG.SPOL | 552.10 | -0.01% | 24 845 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 525.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
