The Prague Stock Exchange and RM-System - daily results dne 1.3.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2005  4.3.2005  3.3.2005  2.3.2005 1.3.2005

The Prague Sotck Exchange and RM-System - daily results - 1.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 450.00	+1.47%	244 500	70	3 449.60	+10.00%	50 418	15
STAROROL.PORCELÁN					257.40	+10.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 175.00	+4.82%	86 775	40
OKD	810.00	+1.25%	81 000	100	820.00	+4.69%	681 851	842
KOVOSVIT					575.00	+4.54%	0	0
SETUZA	495.00	0.00%	0	0	480.00	+4.34%	19 020	40
AGROSTROJ PELHŘIM.					482.00	+4.10%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+3.65%	8 500	10
UNIPETROL	187.05	+3.61%	227 734 691	1 236 389	187.00	+3.60%	5 685 108	30 766
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.00	+2.97%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 450.00	+2.07%	0	0
INTERHOTEL OLYMPIK					785.00	+1.94%	0	0
SČ ENERGETIKA	3 155.00	0.00%	0	0	2 850.00	+1.60%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 205.00	+1.59%	12 050	10
O2 C.R.	394.80	-0.28%	753 779 009	1 906 073	399.00	+1.44%	3 699 238	9 281
PHILIP MORRIS ČR A	19 362.00	+0.09%	51 581 809	2 676	19 250.70	+1.15%	692 543	36
ČESKÁ POJIŠŤOVNA	18 630.00	0.00%	0	0	18 650.00	+0.81%	746 000	40
SPOLANA	131.30	+4.87%	7 090	54	127.00	+0.79%	0	0
OSTROJ					393.00	+0.51%	0	0
SOKOLOVSKÁ UHELNÁ	923.90	+2.66%	297 718	330	920.00	+0.21%	552 871	602
‹‹ First 60     Next 20 ›