The Prague Stock Exchange and RM-System - daily results dne 1.3.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2007  6.3.2007  5.3.2007  2.3.2007 1.3.2007

The Prague Sotck Exchange and RM-System - daily results - 1.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					166.00	0.00%	3 154	19
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					162.00	0.00%	209 750	1 275
ŠMERAL BRNO					640.60	-0.68%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 769.10	+0.01%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 086 054 333	87 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	58 398 681	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 541 321 222	142 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	140 513 167	14 000
ST.DLUHOP. 3,95/07	100.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	592 487 778	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	345 513 125	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	83 115 069	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›