Top number of shares per day, RM System dne 1.3.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 | ||||||
UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
O2 C.R. | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
VET ASSETS | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 123 347 | 2 522 | ||||||
VÍTKOVICE | 650.10 | -2.82% | 1 175 241 | 1 770 | ||||||||||
KOMERČNÍ BANKA | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||||
TATRA | 162.00 | 0.00% | 209 750 | 1 275 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -0.45% | 219 000 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.73% | 58 985 | 197 | ||||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 135 000 | 150 | ||||||
VOD.A KAN.HR.KRÁL. | 415.00 | +2.46% | 50 630 | 122 | ||||||||||
SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
OSTROJ | 1 165.00 | 0.00% | 92 035 | 79 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.50% | 40 000 | 50 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 810.10 | -2.15% | 91 503 | 50 | ||||||||||
PHILIP MORRIS ČR A | 10 971.00 | -1.39% | 73 388 236 | 6 600 | 10 900.00 | +1.50% | 498 027 | 46 | ||||||
BOHEMIA CRYS.GROUP | 188.00 | -10.98% | 5 640 | 30 | ||||||||||
TESLA KARLÍN | 166.00 | 0.00% | 3 154 | 19 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 000.00 | -6.25% | 15 000 | 15 | ||||||
|