Hi price, The Prague Stock Exchange dne 1.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | +0.96% | 121 970 299 | 33 178 | 3 688.00 | +0.91% | 1 448 957 | 395 | ||||||
| KOMB BON 3800CAP | 3 574.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 499.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 200.00 | -2.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 173.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 054.00 | -4.38% | 206 700 | 100 | ||||||||||
| CECE BONUS III | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 721.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 643.00 | +1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
| PX FUT JUN12 | 1 006.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.70 | -0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.50 | +0.33% | 0 | 0 | ||||||||||
| VIG | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||||
| ||||||||||||||
