Hi price, The Prague Stock Exchange dne 1.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 695.00 | +0.96% | 121 970 299 | 33 178 | 3 688.00 | +0.91% | 1 448 957 | 395 | ||||||
KOMB BON 3800CAP | 3 574.00 | +0.48% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 499.00 | +0.20% | 0 | 0 | ||||||||||
GOLD | 3 200.00 | -2.74% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 173.00 | -1.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 054.00 | -4.38% | 206 700 | 100 | ||||||||||
CECE BONUS III | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 721.00 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 643.00 | +1.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 006.00 | +0.84% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 006.00 | +0.79% | 502 000 | 5 | ||||||||||
BRENT INDEX SHORT | 942.70 | -0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.50 | +0.33% | 0 | 0 | ||||||||||
VIG | 834.00 | +0.60% | 2 121 666 | 2 563 | 836.90 | +0.70% | 91 904 | 110 | ||||||
ČEZ | 808.80 | +0.22% | 367 469 067 | 454 035 | 811.00 | +0.37% | 5 453 856 | 6 724 | ||||||
CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
DJ EURO STOXX 50 | 632.40 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 532.40 | +3.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 499.90 | -0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | ||||||
ERBA FUT MAR12 | 473.10 | +1.07% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 472.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||||
CECE VB-AFT | 438.50 | -0.36% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 417.00 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 406.50 | 0.00% | 124 078 831 | 305 730 | 403.00 | +0.17% | 1 750 236 | 4 334 | ||||||
CTX | 403.00 | +0.50% | 0 | 0 | ||||||||||
RDX | 397.40 | -0.67% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 356.70 | +0.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 332.10 | +0.64% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.80 | +0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.10 | -0.16% | 0 | 0 | ||||||||||
CEZ TL 520 | 285.90 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 269.20 | -0.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 261.00 | +1.71% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.30 | +1.94% | 0 | 0 | ||||||||||
CEZ TS 1050 | 239.40 | -0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 220.60 | +0.32% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 186.50 | -5.33% | 23 493 992 | 123 427 | 187.00 | -6.50% | 548 818 | 2 859 | ||||||
O2 TL 230 | 174.82 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +2.37% | 35 267 006 | 205 286 | 170.90 | +0.65% | 1 145 146 | 6 711 | ||||||
INDUSTRY BASKET | 171.93 | -0.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 169.85 | -0.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 168.96 | +2.04% | 0 | 0 | ||||||||||
BRENT TL | 168.33 | +1.59% | 0 | 0 | ||||||||||
NWR | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||||
BRENT TL+ | 153.34 | +1.72% | 0 | 0 | ||||||||||
NWR BON 165CAP | 153.24 | -0.20% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.77 | -0.08% | 0 | 0 | ||||||||||
|