The Prague Stock Exchange and RM-System - daily results dne 1.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||||
| KITD, v likvidaci | 186.50 | -5.33% | 23 493 992 | 123 427 | 187.00 | -6.50% | 548 818 | 2 859 | ||||||
| FORTUNA | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
| TATRA | 118.00 | -1.33% | 11 152 | 94 | ||||||||||
| DEUTSCHE TELEKOM | 221.00 | -0.99% | 81 175 | 367 | ||||||||||
| NOKIA CORP. | 103.70 | -0.86% | 26 055 | 250 | ||||||||||
| E4U | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 685.00 | -0.58% | 9 590 | 14 | ||||||
| MCDONALDS CORP. | 1 858.70 | -0.44% | 1 859 | 1 | ||||||||||
| INTEL CORP. | 504.20 | -0.37% | 1 008 | 2 | ||||||||||
| NWR | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||||
| ČESKÁ SPOŘITELNA | 846.20 | -0.04% | 117 224 | 138 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.29% | 4 413 061 | 385 | 11 594.00 | -0.03% | 624 559 | 54 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 166 108 756 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 31 404 776 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 123 493 533 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 54 400 072 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 101.62 | +0.48% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 607.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 269 143 478 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 239 087 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 162 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 403 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 477 083 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
