The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | ||||||
CETV | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | ||||||
CPI FIM | 61.00 | -3.02% | 1 511 860 | 24 618 | 61.70 | -2.37% | 822 859 | 13 388 | ||||||
ČEZ | 596.60 | +0.78% | 323 318 533 | 543 439 | 599.00 | +0.67% | 5 563 659 | 9 339 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 635.00 | 0.00% | 61 634 850 | 97 900 | 637.00 | +0.38% | 4 975 669 | 7 912 | ||||||
FORTUNA | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +0.12% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 969.00 | -0.75% | 59 112 636 | 14 964 | 3 980.00 | -0.03% | 280 934 | 71 | ||||||
NWR | 76.50 | -1.67% | 12 235 640 | 158 371 | 77.30 | -1.77% | 1 438 593 | 18 597 | ||||||
O2 C.R. | 324.50 | -0.15% | 56 557 695 | 174 889 | 322.00 | -0.31% | 2 055 651 | 6 337 | ||||||
PFNONWOVENS | 530.00 | 0.00% | 2 211 940 | 4 178 | 528.00 | +0.11% | 21 448 | 41 | ||||||
PHILIP MORRIS ČR A | 11 600.00 | -1.57% | 7 636 836 | 657 | 11 605.00 | -0.90% | 173 675 | 15 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
|