The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 168.85 | +6.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.15 | +6.26% | 131 216 | 1 630 | ||||||||||
| O2 TL 270 | 75.90 | +4.76% | 0 | 0 | ||||||||||
| O2 TL 230 | 119.25 | +2.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 977.30 | +2.90% | 0 | 0 | ||||||||||
| FORTUNA | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | ||||||
| GOLD INDEX SHORT | 588.00 | +1.27% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.89% | 4 341 347 | 25 622 | 167.10 | -1.12% | 167 100 | 1 000 | ||||||
| ČEZ | 596.60 | +0.78% | 323 318 533 | 543 439 | 599.00 | +0.67% | 5 563 659 | 9 339 | ||||||
| INDUSTRY BASKET | 176.05 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 3 129.00 | +0.55% | 0 | 0 | ||||||||||
| TMR | 1 150.00 | +0.44% | 345 000 | 300 | ||||||||||
| CTX | 375.50 | +0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 889.00 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 279.80 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | +0.03% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 313 427 890 | 30 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 162 154 351 | 14 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
