The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 508.00 | +19.36% | 508 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 18 000.00 | +13.65% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | +11.82% | 0 | 0 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +4.65% | 225 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 866.00 | +4.33% | 207 022 | 239 | ||||||||||
| OHL ŽS | 3 000.00 | +2.73% | 75 000 | 25 | ||||||||||
| CETV | 102.00 | -0.39% | 4 562 725 | 44 784 | 103.20 | +2.48% | 1 018 068 | 9 911 | ||||||
| VÍTKOVICE | 398.60 | +1.63% | 13 951 | 35 | ||||||||||
| FORTUNA | 89.25 | +1.42% | 8 698 461 | 97 735 | 88.60 | +1.60% | 557 895 | 6 345 | ||||||
| VIG | 988.60 | -0.29% | 693 414 | 701 | 984.90 | +1.01% | 24 623 | 25 | ||||||
| ČEZ | 596.60 | +0.78% | 323 318 533 | 543 439 | 599.00 | +0.67% | 5 563 659 | 9 339 | ||||||
| MCDONALDS CORP. | 1 876.20 | +0.54% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 545.00 | +0.47% | 76 590 | 141 | ||||||||||
| ERSTE GROUP BANK A | 635.00 | 0.00% | 61 634 850 | 97 900 | 637.00 | +0.38% | 4 975 669 | 7 912 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +0.12% | 0 | 0 | ||||||
| PFNONWOVENS | 530.00 | 0.00% | 2 211 940 | 4 178 | 528.00 | +0.11% | 21 448 | 41 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 115 761 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 17 985 347 | 1 735 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
