The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	190.40	+2.37%	8 654 084	45 525	191.20	+3.85%	1 639 208	8 672
COLT CZ GROUP SE	626.00	+10.21%	91 600 110	150 538	624.00	+10.24%	10 949 056	17 925
ČEZ	877.00	+2.63%	618 216 455	709 830	875.50	+2.88%	15 154 418	17 428
DEUTSCHE BANK AG	267.85	-2.07%	1 090 563	3 967	284.00	-5.01%	478 565	1 660
DEUTSCHE TELEKOM	402.50	+3.47%	147 458	367	396.00	-0.28%	127 485	315
E4U	117.00	0.00%	7 488	64	116.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	-0.69%	35 128	244
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	744.60	-6.22%	597 580 933	780 109	766.00	-7.15%	21 802 235	27 624
EXXON MOBIL CORP.					1 800.00	+4.59%	133 525	75
FIXED.ZONE	280.00	-4.11%	210 000	750	296.00	-3.26%	313 760	1 055
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	137.00	-2.14%	0	0
KOFOLA CS	300.00	+1.35%	942 862	3 143	303.00	+1.00%	131 007	433
KOMERČNÍ BANKA	865.00	-2.09%	303 516 846	346 146	869.00	-1.59%	5 718 876	6 478
MCDONALDS CORP.					5 490.00	0.00%	0	0
MONETA MONEY BANK	88.40	-0.51%	40 293 526	451 971	89.80	+1.01%	2 260 765	25 305
NOKIA CORP.	119.28	+1.51%	89 550	750	119.00	0.00%	11 900	100
‹‹ First 60     Next 20 ›