The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	626.00	+10.21%	91 600 110	150 538	624.00	+10.24%	10 949 056	17 925
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.50	-2.51%	66 225	4 230
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	385.00	+0.79%	450 240	1 182
CUKROVAR VRBÁTKY					10 800.00	0.00%	64 800	6
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	877.00	+2.63%	618 216 455	709 830	875.50	+2.88%	15 154 418	17 428
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	267.85	-2.07%	1 090 563	3 967	284.00	-5.01%	478 565	1 660
DEUTSCHE TELEKOM	402.50	+3.47%	147 458	367	396.00	-0.28%	127 485	315
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›