The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					809.50	0.00%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	408.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	+1.54%	59 400	45
TMR F. CR 4,50/22	98.01	0.00%	0	0
TMR	670.00	-1.47%	30 175	45
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					240.00	-20.00%	1 200	5
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›