Hi price, The Prague Stock Exchange dne 1.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB EURCZK TS20	8.87	-25.34%	9 930	1 000
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB AVAST TL03	10.14	+3.47%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.31	-7.30%	0	0
EB KOM TL11	12.39	+1.64%	0	0
EB EURCZK TL08	12.51	+31.68%	48 323	3 790
‹‹ First 60     ‹ Previous 20 Next 20 ›