Hi price, The Prague Stock Exchange dne 1.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 737.26 | +12.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 651.37 | -1.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| EB GLD TL9 | 1 483.54 | +2.96% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| EB WTI TL22 | 1 374.46 | +15.56% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +1.54% | 59 400 | 45 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.50 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.73 | +0.07% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 085.73 | +19.78% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||||
| EB ES50 BC06 | 1 037.22 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
