The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 431 084 | 43 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| J&T BK II 9% PERP | 105.70 | 0.00% | 845 600 | 8 | ||||||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 1 255 500 | 155 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 160 001 | 1 862 070 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||||
| ||||||||||||||
