Top volume, RM System dne 1.3.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
MERCEDES-BENZ GROU | 2 000.00 | +0.10% | 20 000 | 10 | ||||||||||
MICROSOFT CORP. | 6 640.00 | 0.00% | 13 280 | 2 | ||||||||||
NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
APPLE INC. | 3 800.00 | 0.00% | 11 400 | 3 | ||||||||||
ŠMERAL BRNO | 240.00 | -20.00% | 1 200 | 5 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 490.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 137.00 | -2.14% | 0 | 0 | ||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||||
|