The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
| RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
| ||||||||||||||
