Top number of shares per day, The Prague Stock Exchange dne 1.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 3 237 340 | 333 | ||||||||||
| ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 1 255 500 | 155 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +8.00% | 27 000 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 106.48 | -12.62% | 8 690 | 80 | ||||||||||
| ||||||||||||||
