The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 252.58 | +6.19% | 0 | 0 | ||||||||||
EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||||
EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||||
EB BMW TS06 | 91.53 | +5.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.49 | +5.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||||
EB ADIDAS TS06 | 299.34 | +4.64% | 0 | 0 | ||||||||||
ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||||
EB CEZ TL12 | 52.92 | +3.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 567.12 | +3.84% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.08 | +3.81% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 199.02 | +3.69% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 38.79 | +3.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
EB AVAST TL03 | 10.14 | +3.47% | 0 | 0 | ||||||||||
EB GLD TL10 | 982.96 | +3.35% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 497.36 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.91 | +3.18% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 316.50 | +3.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 483.54 | +2.96% | 0 | 0 | ||||||||||
|