Top number of shares per day, RM System dne 1.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
| MONETA MONEY BANK | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||||
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||||
| AVAST | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
| CPI FIM | 15.50 | -2.51% | 66 225 | 4 230 | ||||||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| EXXON MOBIL CORP. | 1 800.00 | +4.59% | 133 525 | 75 | ||||||||||
| VOLKSWAGEN AG | 6 100.00 | +1.70% | 439 260 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +1.54% | 59 400 | 45 | ||||||
| META PLATFORMS | 4 856.00 | +1.18% | 184 543 | 38 | ||||||||||
| ||||||||||||||
