The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	110.98	-58.34%	422 606	2 195
EB WTI TS7	290.62	-34.32%	0	0
EB EGB TL11	14.15	-30.40%	18 350	1 000
EB DBK TL09	5.49	-26.11%	0	0
EB EURCZK TS20	8.87	-25.34%	9 930	1 000
EB USDCZK TS15	15.33	-22.81%	0	0
EB DAIMLER TL05	16.79	-18.85%	0	0
EB EURCZK TS19	15.21	-16.52%	0	0
EB LUFTHANSA TL05	3.90	-14.85%	0	0
EB EGB TL10	37.18	-13.72%	0	0
EB CEZ TS12	13.28	-13.37%	0	0
EB VOLKSWAGEN TL05	106.48	-12.62%	8 690	80
EB CBK TL04	7.34	-12.51%	0	0
EB EGB TL5	45.40	-11.35%	0	0
EB EURCZK TS18	26.11	-10.37%	54 100	2 000
EB RBI TL03	15.01	-9.74%	200 735	12 468
OMV	1 076.00	-8.66%	32 280	30
EB BMW TL04	35.60	-7.65%	0	0
EB DBK TL08	13.51	-7.59%	0	0
EB LUFTHANSA TL03	11.31	-7.30%	0	0
‹‹ First 60     Next 20 ›