The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
| EB DAX TL17 | 554.25 | -6.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | -5.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 254.07 | -5.10% | 0 | 0 | ||||||||||
| SKANSKA | 504.00 | -4.91% | 25 200 | 50 | ||||||||||
| EB SILVER TS09 | 135.60 | -4.90% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 33.85 | -4.24% | 0 | 0 | ||||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
| EB VIG TL02 | 29.80 | -2.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.25 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| EB INFINEON TL04 | 26.64 | -2.02% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.00 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 116.62 | -1.69% | 0 | 0 | ||||||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||||
| EB DAX TL15 | 1 651.37 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
