The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	12.51	+31.68%	48 323	3 790
EB WTI TL23	1 085.73	+19.78%	0	0
EB EGB TS13	47.12	+17.16%	0	0
EB WTI TL22	1 374.46	+15.56%	0	0
EB LUFTHANSA TS04	6.12	+15.04%	0	0
EB EURUSD TS03	22.64	+12.64%	0	0
EB WTI TL21	1 737.26	+12.44%	0	0
EB DBK TS03	15.84	+11.31%	7 405	500
EB WTI TL20	1 952.01	+11.20%	0	0
EB WTI TL19	2 071.58	+10.62%	0	0
EB CEZ TL13	21.37	+10.33%	0	0
COLT CZ GROUP SE	626.00	+10.21%	91 600 110	150 538	624.00	+10.24%	10 949 056	17 925
EB WTI PC04	2 429.73	+9.59%	0	0
EB WTI IC03	1 633.82	+9.59%	5 182 803	3 238
EB CBK TS03	15.23	+9.41%	7 170	500
EB DAIMLER TS07	55.65	+9.33%	0	0
EB SILVER TL10	155.79	+8.95%	0	0
EB VOLKSWAGEN TS06	256.01	+8.34%	0	0
PRIMOCO UAV SE	270.00	+8.00%	27 000	100
EB NG TL02	49.90	+7.66%	0	0
‹‹ First 60     Next 20 ›