The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	12.51	+31.68%	48 323	3 790
EB WTI TL23	1 085.73	+19.78%	0	0
EB EGB TS13	47.12	+17.16%	0	0
EB WTI TL22	1 374.46	+15.56%	0	0
EB LUFTHANSA TS04	6.12	+15.04%	0	0
EB EURUSD TS03	22.64	+12.64%	0	0
EB WTI TL21	1 737.26	+12.44%	0	0
EB DBK TS03	15.84	+11.31%	7 405	500
EB WTI TL20	1 952.01	+11.20%	0	0
EB WTI TL19	2 071.58	+10.62%	0	0
EB CEZ TL13	21.37	+10.33%	0	0
COLT CZ GROUP SE	626.00	+10.21%	91 600 110	150 538	624.00	+10.24%	10 949 056	17 925
EB WTI IC03	1 633.82	+9.59%	5 182 803	3 238
EB WTI PC04	2 429.73	+9.59%	0	0
EB CBK TS03	15.23	+9.41%	7 170	500
EB DAIMLER TS07	55.65	+9.33%	0	0
EB SILVER TL10	155.79	+8.95%	0	0
EB VOLKSWAGEN TS06	256.01	+8.34%	0	0
PRIMOCO UAV SE	270.00	+8.00%	27 000	100
EB NG TL02	49.90	+7.66%	0	0
EB SILVER TL08	252.58	+6.19%	0	0
EB DAX TS16	946.26	+6.01%	524 035	550
EB RBI TS02	41.33	+5.78%	19 965	500
EB BMW TS06	91.53	+5.11%	0	0
EB LHA TS02	28.49	+5.01%	0	0
PHOTON ENERGY	39.80	+4.74%	488 971	12 484
EB ADIDAS TS06	299.34	+4.64%	0	0
ORLEN	386.90	+4.01%	91 549	233
EB CEZ TL12	52.92	+3.93%	0	0
EB SIL IC02	567.12	+3.84%	0	0
EB HENKEL TS01	76.08	+3.81%	0	0
EB S&P 500 TL01	199.02	+3.69%	0	0
EB INFINEON TS05	38.79	+3.52%	0	0
DEUTSCHE TELEKOM	402.50	+3.47%	147 458	367	396.00	-0.28%	127 485	315
EB AVAST TL03	10.14	+3.47%	0	0
EB GLD TL10	982.96	+3.35%	0	0
EB ADIDAS TS05	497.36	+3.24%	0	0
EB CEZ TL11	64.91	+3.18%	0	0
EB S&P 500 TL02	316.50	+3.07%	0	0
EB GLD TL9	1 483.54	+2.96%	0	0
EB CEZ TL08	70.34	+2.93%	0	0
E.ON	311.00	+2.88%	8 664	28
EB CEZ TL09	74.18	+2.77%	0	0
ČEZ	877.00	+2.63%	618 216 455	709 830	875.50	+2.88%	15 154 418	17 428
HEUREKA 5,25/25	98.45	+2.55%	2 237 480	227
AVAST	190.40	+2.37%	8 654 084	45 525	191.20	+3.85%	1 639 208	8 672
EB S&P500 PC01	986.12	+2.36%	97 733	100
EB GLD IC2	4 364.16	+2.35%	0	0
EB OMV TL04	39.47	+1.91%	0	0
EB KOM TL11	12.39	+1.64%	0	0
PPF FIN.H. VAR/27	97.50	+1.56%	3 555 975	36
NOKIA CORP.	119.28	+1.51%	89 550	750	119.00	0.00%	11 900	100
PILULKA LÉKÁRNY	1 420.00	+1.43%	298 200	210	1 470.00	+0.68%	226 910	156
KOFOLA CS	300.00	+1.35%	942 862	3 143	303.00	+1.00%	131 007	433
EB SAP TS03	140.66	+1.25%	0	0
EB SAP TL01	52.48	+1.04%	0	0
EB ES50 BC06	1 037.22	+0.92%	0	0
CTP	385.00	+0.79%	450 240	1 182
PHILIP MORRIS ČR A	16 320.00	+0.74%	13 971 920	848	16 580.00	+0.48%	793 640	48
EB KOM TL10	32.52	+0.62%	0	0
‹‹ First 20    Next 60 ›