The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	252.58	+6.19%	0	0
EB DAX TS16	946.26	+6.01%	524 035	550
EB RBI TS02	41.33	+5.78%	19 965	500
EB BMW TS06	91.53	+5.11%	0	0
EB LHA TS02	28.49	+5.01%	0	0
PHOTON ENERGY	39.80	+4.74%	488 971	12 484
EB ADIDAS TS06	299.34	+4.64%	0	0
ORLEN	386.90	+4.01%	91 549	233
EB CEZ TL12	52.92	+3.93%	0	0
EB SIL IC02	567.12	+3.84%	0	0
EB HENKEL TS01	76.08	+3.81%	0	0
EB S&P 500 TL01	199.02	+3.69%	0	0
EB INFINEON TS05	38.79	+3.52%	0	0
DEUTSCHE TELEKOM	402.50	+3.47%	147 458	367	396.00	-0.28%	127 485	315
EB AVAST TL03	10.14	+3.47%	0	0
EB GLD TL10	982.96	+3.35%	0	0
EB ADIDAS TS05	497.36	+3.24%	0	0
EB CEZ TL11	64.91	+3.18%	0	0
EB S&P 500 TL02	316.50	+3.07%	0	0
EB GLD TL9	1 483.54	+2.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›