The Prague Stock Exchange and RM-System - daily results dne 1.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2022  4.3.2022  3.3.2022  2.3.2022 1.3.2022

The Prague Sotck Exchange and RM-System - daily results - 1.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	626.00	+10.21%	91 600 110	150 538	624.00	+10.24%	10 949 056	17 925
EXXON MOBIL CORP.					1 800.00	+4.59%	133 525	75
AVAST	190.40	+2.37%	8 654 084	45 525	191.20	+3.85%	1 639 208	8 672
ČEZ	877.00	+2.63%	618 216 455	709 830	875.50	+2.88%	15 154 418	17 428
VOLKSWAGEN AG					6 100.00	+1.70%	439 260	72
TOMA	1 310.00	0.00%	0	0	1 320.00	+1.54%	59 400	45
META PLATFORMS					4 856.00	+1.18%	184 543	38
MONETA MONEY BANK	88.40	-0.51%	40 293 526	451 971	89.80	+1.01%	2 260 765	25 305
KOFOLA CS	300.00	+1.35%	942 862	3 143	303.00	+1.00%	131 007	433
PILULKA LÉKÁRNY	1 420.00	+1.43%	298 200	210	1 470.00	+0.68%	226 910	156
PRABOS PLUS	382.00	0.00%	47 750	125	390.00	+0.51%	0	0
PHILIP MORRIS ČR A	16 320.00	+0.74%	13 971 920	848	16 580.00	+0.48%	793 640	48
MERCEDES-BENZ GROU					2 000.00	+0.10%	20 000	10
FIO BANKA 5,00/27					10 380.00	+0.09%	155 650	15
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›