The Prague Stock Exchange and RM-System - daily results dne 1.3.2024
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 639.00 | +0.30% | 390 573 | 108 | ||||||||||
VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
VIG | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
UNIQA INS | 205.60 | +2.29% | 6 168 | 30 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|