Hi price, The Prague Stock Exchange dne 1.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 482 340 | 349 522 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 20 510 527 | 13 493 768 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| EB DBK TS03 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| EB LUFTHANSA TS06 | 8.56 | +1.06% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.33 | +1.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.17 | -0.90% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +1.67% | 115 523 | 9 600 | ||||||||||
| EB KOM TS05 | 12.85 | +3.21% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.89 | -4.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.78 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.89 | -7.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.53 | +1.10% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.05 | +1.01% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.18 | +3.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.28 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.59 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.90 | +0.30% | 86 555 | 4 250 | ||||||||||
| EB RBI TS02 | 22.04 | -7.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.27 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.02 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
| EB KOM TS04 | 25.31 | +1.77% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
| EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
| EB EGB TS14 | 25.63 | -4.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.65 | +0.47% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.88 | -0.69% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.10 | +2.96% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.44 | -6.26% | 0 | 0 | ||||||||||
| ||||||||||||||
