Hi price, The Prague Stock Exchange dne 1.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.40	-3.30%	45 050	10 000
EB DBK TS03	8.22	-2.26%	9 912	1 239
EB LUFTHANSA TS06	8.56	+1.06%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL11	11.33	+1.61%	0	0
EB LUFTHANSA TL03	12.17	-0.90%	0	0
HARDWARIO	12.20	+1.67%	115 523	9 600
EB KOM TS05	12.85	+3.21%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	14.89	-4.06%	0	0
EB PROSIEBEN TS01	15.78	-3.72%	0	0
EB EGB TS13	15.89	-7.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›