The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
| KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
| LANAREST BRNO | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
| KOVOHUTĚ DĚČÍN | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
| ZZN MĚLNÍK | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
