The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| FTL PROSTĚJOV | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| GRAFO | 394.00 | +4.78% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 8 960 | 14 | 670.10 | 0.00% | 670 | 1 | ||||||
| HOTEL JALTA PRAHA | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| KF | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 675.00 | -7.00% | 675 | 1 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 5 600 | 8 | 740.50 | 0.00% | 741 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| ||||||||||||||
