The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PŘIMDA | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
| SLADOVNA HODONICE | 424.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 77.00 | +1.31% | 1 848 | 24 | -15.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | -13.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | -13.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 8 926.70 | -13.00% | 43 937 | 5 | ||||||
| PAPÍRNY BRNO | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 357.00 | -0.27% | 66 402 | 186 | -12.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 680.00 | -2.15% | 4 760 | 7 | -10.00% | 0 | 0 | |||||||
| REDASH | 114.00 | 0.00% | 2 280 | 20 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 131.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
