Top number of shares per day, The Prague Stock Exchange dne 1.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
SPIF VÝNOSOVÝ | 191.00 | 0.00% | 2 404 881 | 12 591 | 184.70 | -1.70% | 209 957 | 1 124 | ||||||
OKD | 172.00 | -1.71% | 1 980 924 | 11 517 | 169.60 | -1.73% | 536 908 | 3 156 | ||||||
SG - INDUSTRY | 132.00 | -2.22% | 1 310 760 | 9 930 | 132.10 | -0.94% | 184 113 | 1 367 | ||||||
HARV.DIVID.II PF | 69.05 | +1.51% | 537 485 | 7 784 | 68.20 | +0.83% | 167 912 | 2 476 | ||||||
IPS SKANSKA | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
PF IKS KB PLUS | 181.50 | +0.72% | 1 074 480 | 5 920 | 179.30 | +1.58% | 313 352 | 1 746 | ||||||
ČEZ | 1 065.00 | +0.94% | 6 224 421 | 5 863 | 1 022.10 | -0.09% | 260 921 | 248 | ||||||
SPIF VŠEOBECNÝ | 86.80 | -0.22% | 481 740 | 5 550 | 82.70 | +0.48% | 209 515 | 2 491 | ||||||
BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | ||||||||||
BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | 1 206.00 | +3.52% | 278 241 | 245 | ||||||
O2 C.R. | 3 425.00 | -0.72% | 16 304 798 | 4 766 | 3 360.20 | -0.59% | 2 425 940 | 705 | ||||||
P.I.F. | 389.00 | 0.00% | 1 556 000 | 4 000 | 378.10 | -0.03% | 206 086 | 541 | ||||||
SPIF ČESKÝ | 385.00 | -3.75% | 1 540 000 | 4 000 | 374.20 | +2.39% | 695 437 | 1 810 | ||||||
KOMERČNÍ BANKA | 2 443.00 | -1.09% | 9 356 525 | 3 815 | 2 450.00 | -0.56% | 1 369 119 | 555 | ||||||
HARV.BANK.FIN.PF | 66.00 | +3.69% | 244 200 | 3 700 | 64.10 | -0.93% | 42 455 | 658 | ||||||
KAUČUK GROUP | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
HARVARD.PRŮM.HOLD. | 173.50 | +0.29% | 596 320 | 3 437 | 172.00 | +1.23% | 236 585 | 1 363 | ||||||
HARV.SPOL.FINANČNÍ | 161.50 | -5.00% | 549 908 | 3 405 | 162.50 | -0.15% | 233 698 | 1 423 | ||||||
RIF | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
CHEMOPETROL GROUP | 1 396.00 | +1.67% | 4 569 239 | 3 287 | 1 380.00 | -0.12% | 237 276 | 172 | ||||||
HARV.RŮST.II PF | 69.05 | -1.35% | 211 845 | 3 068 | 68.20 | +1.83% | 80 107 | 1 176 | ||||||
TESLA VACUUM | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
AGB, PODÍLOVÝ FOND | 677.00 | +0.29% | 1 976 840 | 2 920 | 672.00 | -0.53% | 699 748 | 1 030 | ||||||
AERO HOLDING | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
SOKOLOVSKÁ UHELNÁ | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
ŠKODA | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 696 890 | 2 270 | 306.60 | -0.73% | 260 711 | 854 | ||||||
PODNIKAT.TRŽNÍ PF | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
SEVEROČESKÉ DOLY | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
ŽĎAS | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
IP BANKA | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
KOMERČNÍ BANKA IF | 614.00 | -3.30% | 1 189 200 | 1 912 | 605.10 | -0.63% | 488 802 | 786 | ||||||
ČMD | 115.00 | -1.70% | 206 885 | 1 799 | 113.30 | +1.05% | 31 418 | 276 | ||||||
1.IF ŽIVNOBANKA | 471.00 | +0.64% | 780 447 | 1 657 | 463.10 | -1.42% | 376 230 | 815 | ||||||
VÍTKOVICE | 205.00 | -2.38% | 321 645 | 1 569 | 205.00 | -0.30% | 98 011 | 476 | ||||||
APOLLÓN HOLDING | 18.60 | +1.63% | 25 817 | 1 388 | 18.40 | +0.21% | 16 118 | 876 | ||||||
ARCELORMITTAL | 539.00 | +3.85% | 733 040 | 1 360 | 511.50 | -1.34% | 293 712 | 576 | ||||||
ČESKÁ GUMÁR.SPOL. | 110.00 | -1.16% | 143 440 | 1 304 | 105.00 | +3.18% | 26 528 | 235 | ||||||
KRÁLODVORSKÉ ŽEL. | 41.00 | -3.98% | 45 100 | 1 100 | 38.00 | +1.10% | 10 734 | 302 | ||||||
SKLO UNION TEPLICE | 105.00 | -1.86% | 115 080 | 1 096 | 101.00 | -1.18% | 19 417 | 192 | ||||||
2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
MOSTECKÁ UHEL.SP. | 370.00 | -0.26% | 402 190 | 1 087 | 365.00 | -0.39% | 112 300 | 307 | ||||||
ZLATÝ IF KVANTO | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
PPF INVEST.HOLDING | 239.00 | 0.00% | 247 365 | 1 035 | 229.10 | +0.38% | 84 883 | 364 | ||||||
ČEZ 2 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
ŽIVNOBANKA-PODÍL.F | 438.00 | +0.92% | 445 884 | 1 018 | 420.00 | -0.21% | 217 663 | 507 | ||||||
UNIRELEX | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
ŠKODA DIESEL | 21.66 | +4.99% | 21 097 | 974 | 27.00 | +7.40% | 4 350 | 162 | ||||||
TŘINECKÉ ŽELEZÁRNY | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
ALPHA-EFFECT | 739.00 | 0.00% | 690 965 | 935 | 721.10 | -0.02% | 385 865 | 526 | ||||||
ČESKÝ UPF | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
ŽDB | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
YSE AKCIONÁŘŮ OPF | 302.00 | -2.89% | 242 808 | 804 | 300.00 | -1.08% | 306 457 | 993 | ||||||
ALIACHEM | 253.00 | +1.20% | 190 762 | 754 | 241.50 | -0.48% | 88 591 | 358 | ||||||
FOND UNIVERSUM | 750.00 | 0.00% | 543 750 | 725 | ||||||||||
EZ PRAHA | 259.00 | -4.77% | 181 300 | 700 | +3.37% | 0 | ||||||||
THESAURUS | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
RENTIÉRSKÝ IF 1.IN | 493.00 | +1.64% | 310 590 | 630 | 480.00 | +2.15% | 147 315 | 299 | ||||||
|