The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ODĚVY HRADEC KRÁL. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 502.10 | +0.01% | 502 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 46.00 | +9.52% | 46 | 1 | ||||||||||
| OSTROJ | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 295.00 | -0.64% | 2 295 | 1 | ||||||
| PLIVA - LACHEMA | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 211.00 | +9.89% | 211 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
| CHEMOFOND | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
| CARBORUNDUM ELECT. | 46.50 | +3.33% | 93 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ATELIÉRY ZLÍN | 420.00 | +1.69% | 840 | 2 | ||||||||||
| CRISTAL PALACE | 130.10 | -9.65% | 260 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 819.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | -2.04% | 96 | 2 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| KOVOLIT MODŘICE | 17.00 | 0.00% | 34 | 2 | ||||||||||
| DŮM MÓDY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.00 | +9.39% | 326 | 2 | ||||||||||
| ENERGOVOD | 110.00 | 0.00% | 330 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 327.20 | -0.93% | 982 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 850.80 | +0.09% | 2 553 | 3 | ||||||||||
| TONA | 138.00 | 0.00% | 414 | 3 | ||||||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| GRANDHOTEL PUPP | 194.00 | 0.00% | 582 | 3 | ||||||||||
| MILO OLOMOUC | 111.00 | 0.00% | 0 | 0 | 158.10 | -5.89% | 474 | 3 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| DOPLA PAP | 71.50 | +0.70% | 215 | 3 | ||||||||||
| JUTA | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
| BIVOJ OPAVA | 60.10 | +0.16% | 240 | 4 | ||||||||||
| KOVONA | 209.50 | 0.00% | 838 | 4 | ||||||||||
| OTAVA-PATRIA | 202.90 | +1.70% | 812 | 4 | ||||||||||
| AQUASERV | 2 081.00 | +9.91% | 7 922 | 4 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| POŠT.TISK.CENIN | 185.00 | 0.00% | 740 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| RUDOLF JELÍNEK | 155.10 | 0.00% | 620 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 534.00 | +12.35% | 6 136 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 19.00 | 0.00% | 76 | 4 | ||||||||||
| JLV | 116.50 | +4.95% | 466 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 282.10 | +0.03% | 1 128 | 4 | ||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| VÍNO MIKULOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
| RAKO | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| BALÍRNY TCHIBO | 392.50 | -0.12% | 1 963 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 311.00 | +0.32% | 1 555 | 5 | ||||||||||
| SČ ARMATURKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
| MASNA STUDENÁ | 56.00 | 0.00% | 280 | 5 | ||||||||||
| IF SKPM | 75.00 | +8.69% | 375 | 5 | ||||||||||
| LECOTEX | 445.00 | 0.00% | 2 225 | 5 | ||||||||||
| KRYTINA ŠLAPANICE | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| SČ ENERGETIKA | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
| ||||||||||||||
