The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 25.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 38.00 | +8.26% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 56.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
AERO HOLDING | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
AG3 OPF | 1 450.00 | +0.34% | 0 | 0 | ||||||||||
AG5 OPF | 1 141.00 | +0.26% | 45 640 | 40 | ||||||||||
AG7 OPF | 1 352.00 | -10.28% | 0 | 0 | ||||||||||
AGB IF II | 264.00 | +4.26% | 1 062 629 | 3 979 | ||||||||||
AGB, PODÍLOVÝ FOND | 820.00 | +7.72% | 171 866 | 212 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|