The Prague Stock Exchange and RM-System - daily results dne 1.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1999  6.4.1999  2.4.1999 1.4.1999  31.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.50	0.00%	0	0
AGROGALAS FRÝDLANT					18.00	0.00%	504	28
AGROKLAS SLAVKOV					150.00	0.00%	18 000	120
AGROMA OSTRAVA					28.00	+7.69%	0	0
AGRO-MORAVOINVEST					4.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	-9.09%	0	0
AGRONA					37.00	-9.75%	0	0
AGROPODNIK DVORCE					105.00	+2.94%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					110.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					28.00	+7.69%	0	0
AGROSLUŽBY CHEB					220.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.10	+0.22%	0	0
AGROSTAT N.BYST.					8.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					75.00	+3.44%	13 800	184
AGRO-TEX					31.10	0.00%	2 955	95
‹‹ First 60     ‹ Previous 20 Next 20 ›